Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 10:21:1800,0000,002313 800,002114 502,002015 220,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:21:1400,0000,002313 800,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 10:21:1400,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:21:1400,0000,0000,00313 800,00114 502,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:20:3300,0000,002313 800,002114 502,002015 218,0015 578,002016 800,00300,0000,0000,000
02.09.2025 10:20:3000,0000,002313 800,002114 502,002015 218,0016 800,00100,0000,0000,0000,000
02.09.2025 10:20:2800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:20:2800,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 10:20:2800,0000,0000,00313 800,00114 502,0015 566,002016 800,00300,0000,0000,000
02.09.2025 10:19:4700,0000,002313 800,002114 502,002015 206,0015 566,002016 800,00300,0000,0000,000
02.09.2025 10:19:4300,0000,002313 800,002114 502,002015 206,0016 800,00100,0000,0000,0000,000
02.09.2025 10:19:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:19:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:19:4200,0000,0000,00313 800,00114 502,0015 568,002016 800,00300,0000,0000,000
02.09.2025 10:17:3300,0000,002313 800,002114 502,002015 208,0015 568,002016 800,00300,0000,0000,000
02.09.2025 10:17:3000,0000,002313 800,002114 502,002015 208,0016 800,00100,0000,0000,0000,000
02.09.2025 10:17:3000,0000,002313 800,002114 502,002015 208,0016 800,00100,0000,0000,0000,000
02.09.2025 10:17:3000,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:17:3000,0000,0000,00313 800,00114 502,0015 572,002016 800,00300,0000,0000,000
02.09.2025 10:17:3000,0000,0000,00313 800,00114 502,0015 572,002016 800,00300,0000,0000,000
02.09.2025 10:16:4700,0000,002313 800,002114 502,002015 212,0015 572,002016 800,00300,0000,0000,000
02.09.2025 10:16:4400,0000,002313 800,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 10:16:4400,0000,002313 800,002114 502,002015 212,0016 800,00100,0000,0000,0000,000
02.09.2025 10:16:4300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:16:4200,0000,0000,00313 800,00114 502,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:16:4200,0000,0000,00313 800,00114 502,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:13:4600,0000,002313 800,002114 502,002015 220,0015 580,002016 800,00300,0000,0000,000
02.09.2025 10:13:4300,0000,002313 800,002114 502,002015 220,0016 800,00100,0000,0000,0000,000
02.09.2025 10:13:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:13:4200,0000,0000,00313 800,00114 502,0015 594,002016 800,00300,0000,0000,000
02.09.2025 10:13:4200,0000,0000,00313 800,00114 502,0015 594,002016 800,00300,0000,0000,000
02.09.2025 10:10:4500,0000,002313 800,002114 502,002015 234,0015 594,002016 800,00300,0000,0000,000
02.09.2025 10:10:4200,0000,002313 800,002114 502,002015 234,0016 800,00100,0000,0000,0000,000
02.09.2025 10:10:4200,0000,002313 800,002114 502,002015 234,0016 800,00100,0000,0000,0000,000
02.09.2025 10:10:4200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:10:4200,0000,0000,00313 800,00114 502,0015 584,002016 800,00300,0000,0000,000
02.09.2025 10:10:0100,0000,002313 800,002114 502,002015 224,0015 584,002016 800,00300,0000,0000,000
02.09.2025 10:10:0100,0000,002313 800,002114 502,002015 224,0015 584,002016 800,00300,0000,0000,000
02.09.2025 10:09:5700,0000,002313 800,002114 502,002015 224,0016 800,00100,0000,0000,0000,000
02.09.2025 10:09:5700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:09:5700,0000,0000,00313 800,00114 502,0015 582,002016 800,00300,0000,0000,000
02.09.2025 10:09:1600,0000,002313 800,002114 502,002015 222,0015 582,002016 800,00300,0000,0000,000
02.09.2025 10:09:1300,0000,002313 800,002114 502,002015 222,0016 800,00100,0000,0000,0000,000
02.09.2025 10:09:1300,0000,002313 800,002114 502,002015 222,0016 800,00100,0000,0000,0000,000
02.09.2025 10:09:1300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:09:1300,0000,0000,00313 800,00114 502,0015 618,002016 800,00300,0000,0000,000
02.09.2025 10:07:4600,0000,002313 800,002114 502,002015 258,0015 618,002016 800,00300,0000,0000,000
02.09.2025 10:07:4200,0000,002313 800,002114 502,002015 258,0016 800,00100,0000,0000,0000,000
02.09.2025 10:07:4100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 10:07:4100,0000,0000,00313 800,00114 502,0015 604,002016 800,00300,0000,0000,000